Date,       Time,  Symbol,   Current,   High,       Low,            Rec
2024.10.25.23:59,eur/usd, 1.07952,1.08310, 1.07952,        +35p
2024.10.25.23:59,gbp/usd, 1.29600,1.29600, 1.28610,       -99p
2024.10.25.23:59,usd/chf,  0.86671, 0.86800, 0.86520,       +12p
2024.10.25.23:59,usd/jpy, 152.287, 153.330,  152.287,       +104p
0000.00.00,00.00,xxx/yyy, 0.00000,0.00000,0.00000,          +0p